中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600336 | 澳柯玛 | -1.01% | 5.91 | 5.99 | 6.04 | 5.90 | 5.91 | 4776400 | 0.599 | -0.17% | -0.17% | -0.51% | -1.01% | -0.67% | -0.51% | 0.3247 | 2.22 | 0.7281 | 白色家电 | +自选 | 15:00:00 |
2 | 600619 | 海立股份 | -1.51% | 6.53 | 6.67 | 6.70 | 6.48 | 6.53 | 8164601 | 1.147 | +0.46% | +0.31% | 0.00% | -1.51% | -0.76% | -0.46% | 0.4815 | 2.14 | 1.0408 | 白色家电 | +自选 | 15:00:00 |
3 | 600690 | 青岛海尔 | +0.34% | 23.49 | 23.49 | 23.56 | 23.25 | 23.49 | 26726222 | 0.424 | 0.00% | +0.04% | +0.64% | +0.34% | +0.56% | +0.04% | 0.5787 | 1.90 | 1.1106 | 白色家电 | +自选 | 15:00:00 |
4 | 600854 | 春兰股份 | -1.47% | 4.68 | 4.75 | 4.77 | 4.67 | 4.68 | 4532705 | 0.873 | -0.21% | -0.21% | -0.43% | -1.47% | -2.09% | -2.30% | 0.4194 | 2.51 | 1.0633 | 白色家电 | +自选 | 15:00:00 |
5 | 600983 | 惠而浦 | -0.99% | 8.04 | 8.20 | 8.25 | 8.04 | 8.04 | 1129800 | 0.147 | -0.50% | -0.50% | -0.62% | -0.99% | -1.35% | -1.95% | 0.6260 | 1.45 | 0.9169 | 白色家电 | +自选 | 15:00:00 |
6 | 603355 | 莱克电气 | -0.95% | 28.30 | 28.57 | 28.90 | 28.20 | 28.30 | 862186 | 0.152 | -0.04% | -0.07% | -0.07% | -0.95% | -1.29% | -2.04% | 0.3577 | 2.62 | 0.9466 | 白色家电 | +自选 | 15:00:00 |
7 | 603366 | 日出东方 | -0.51% | 5.83 | 5.88 | 5.92 | 5.82 | 5.83 | 7937780 | 0.985 | -0.34% | -0.68% | -0.85% | -0.51% | -2.35% | -2.51% | 0.2453 | 4.10 | 1.0159 | 白色家电 | +自选 | 15:00:00 |
8 | 603486 | 科沃斯 | -1.17% | 82.72 | 84.25 | 85.13 | 82.00 | 82.72 | 3112437 | 0.551 | +0.40% | +0.16% | +0.66% | -1.17% | -4.25% | -4.36% | 0.5735 | 3.11 | 1.8016 | 白色家电 | +自选 | 15:00:00 |
9 | 603519 | 立霸股份 | -1.26% | 12.50 | 12.68 | 12.74 | 12.48 | 12.50 | 1826540 | 0.686 | -0.16% | -0.08% | -0.48% | -1.26% | -1.73% | -0.64% | 0.4777 | 2.12 | 1.0230 | 白色家电 | +自选 | 15:00:00 |
10 | 603578 | 三星新材 | +4.43% | 15.79 | 15.28 | 16.23 | 14.78 | 15.79 | 12706590 | 7.046 | +0.13% | +0.64% | -0.75% | +4.43% | -1.37% | +0.51% | 0.3736 | 2.84 | 1.0717 | 白色家电 | +自选 | 15:00:00 |
11 | 603579 | 荣泰健康 | -1.45% | 22.40 | 22.78 | 22.97 | 22.37 | 22.40 | 1438338 | 1.035 | -0.04% | -0.44% | -0.84% | -1.45% | -2.74% | -4.11% | 0.5272 | 1.99 | 1.0597 | 白色家电 | +自选 | 15:00:00 |
12 | 603657 | 春光科技 | +0.71% | 16.92 | 16.87 | 17.20 | 16.82 | 16.92 | 1325300 | 0.986 | +0.18% | -0.18% | -0.29% | +0.71% | +0.89% | +0.95% | 0.4184 | 2.11 | 0.8917 | 白色家电 | +自选 | 15:00:00 |
13 | 603677 | 奇精机械 | -1.25% | 12.64 | 12.88 | 12.88 | 12.57 | 12.64 | 1296280 | 0.675 | +0.48% | +0.24% | -0.08% | -1.25% | -1.56% | -2.39% | 0.4811 | 1.95 | 0.9476 | 白色家电 | +自选 | 15:00:00 |
14 | 603726 | 朗迪集团 | -0.31% | 12.99 | 13.05 | 13.09 | 12.88 | 12.99 | 983800 | 0.530 | -0.23% | -0.38% | -0.46% | -0.31% | -1.52% | -1.81% | 0.3553 | 2.31 | 0.8290 | 白色家电 | +自选 | 15:00:00 |
15 | 603868 | 飞科电器 | +2.04% | 76.52 | 76.62 | 76.81 | 74.90 | 76.52 | 539993 | 0.124 | +0.14% | +0.09% | +0.17% | +2.04% | +3.32% | -0.05% | 0.2262 | 3.01 | 0.6877 | 白色家电 | +自选 | 15:00:00 |
16 | 000333 | 美的集团 | +0.61% | 51.40 | 51.38 | 51.57 | 51.10 | 51.40 | 12749442 | 0.186 | -0.16% | +0.16% | +0.16% | +0.61% | -0.87% | -1.32% | 0.5863 | 2.01 | 1.1904 | 白色家电 | +自选 | 15:00:00 |
17 | 000404 | 长虹华意 | +0.68% | 5.90 | 5.89 | 6.05 | 5.86 | 5.90 | 16442469 | 2.364 | +0.17% | -0.17% | -0.34% | +0.68% | -0.51% | +0.85% | 0.3272 | 3.31 | 1.0940 | 白色家电 | +自选 | 15:00:00 |
18 | 000521 | 长虹美菱 | -0.19% | 5.18 | 5.20 | 5.39 | 5.15 | 5.18 | 16720700 | 1.909 | 0.00% | 0.00% | -0.19% | -0.19% | +1.37% | +2.37% | 0.2621 | 2.91 | 0.7704 | 白色家电 | +自选 | 15:00:00 |
19 | 000651 | 格力电器 | -0.69% | 36.15 | 36.43 | 36.55 | 36.02 | 36.15 | 21187087 | 0.379 | +0.06% | +0.06% | +0.06% | -0.69% | -0.63% | -1.93% | 0.5299 | 1.68 | 0.8992 | 白色家电 | +自选 | 15:00:00 |
20 | 000921 | 海信家电 | +2.48% | 19.80 | 19.35 | 19.94 | 19.15 | 19.80 | 7058806 | 0.782 | -0.20% | +0.25% | +0.87% | +2.48% | +3.66% | +3.13% | 0.4892 | 2.95 | 1.4577 | 白色家电 | +自选 | 15:00:00 |
21 | 002011 | 盾安环境 | +6.22% | 12.80 | 12.02 | 13.09 | 12.02 | 12.80 | 33964756 | 3.712 | +0.31% | +0.55% | +0.16% | +6.22% | +5.44% | +6.05% | 0.3786 | 4.20 | 1.6062 | 白色家电 | +自选 | 15:00:00 |
22 | 002032 | 苏 泊 尔 | -0.34% | 56.01 | 56.00 | 56.20 | 55.69 | 56.01 | 750536 | 0.093 | 0.00% | +0.29% | +0.50% | -0.34% | -1.30% | -0.50% | 0.4239 | 1.95 | 0.8350 | 白色家电 | +自选 | 15:00:00 |
23 | 002035 | 华帝股份 | +0.87% | 6.99 | 7.02 | 7.08 | 6.93 | 6.99 | 9893658 | 1.311 | +0.14% | +0.14% | -0.43% | +0.87% | -2.24% | -5.28% | 0.4742 | 2.41 | 1.1544 | 白色家电 | +自选 | 15:00:00 |
24 | 002050 | 三花智控 | +1.28% | 26.08 | 25.65 | 26.80 | 25.44 | 26.08 | 29255061 | 0.829 | +0.08% | +0.19% | -0.08% | +1.28% | +2.03% | +9.90% | 0.3759 | 3.57 | 1.3555 | 白色家电 | +自选 | 15:00:00 |
25 | 002242 | 九阳股份 | +1.10% | 17.48 | 17.34 | 17.66 | 17.31 | 17.48 | 2995601 | 0.391 | +0.11% | -0.06% | +0.17% | +1.10% | +0.81% | +2.10% | 0.4845 | 2.36 | 1.1550 | 白色家电 | +自选 | 15:00:00 |
26 | 002290 | 禾盛新材 | -0.30% | 9.90 | 9.91 | 10.02 | 9.83 | 9.90 | 1678700 | 0.767 | +0.20% | -0.10% | 0.00% | -0.30% | -1.00% | -2.08% | 0.4064 | 3.29 | 1.3506 | 白色家电 | +自选 | 15:00:00 |
27 | 002403 | 爱仕达 | -0.44% | 9.14 | 9.25 | 9.25 | 9.11 | 9.14 | 3247503 | 1.062 | -0.11% | -0.22% | -0.22% | -0.44% | -2.56% | -3.28% | 0.2949 | 3.60 | 1.0724 | 白色家电 | +自选 | 15:00:00 |
28 | 002418 | 康盛股份 | -0.35% | 2.87 | 2.89 | 2.93 | 2.86 | 2.87 | 9090006 | 0.800 | 0.00% | -0.35% | -0.69% | -0.35% | +0.35% | -1.37% | 0.4053 | 2.74 | 1.1217 | 白色家电 | +自选 | 15:00:00 |
29 | 002508 | 老板电器 | -0.21% | 28.21 | 28.42 | 28.45 | 27.89 | 28.21 | 5534103 | 0.591 | -0.25% | +0.11% | -0.07% | -0.21% | -0.91% | -1.50% | 0.5767 | 2.65 | 1.5437 | 白色家电 | +自选 | 15:00:00 |
30 | 002543 | 万和电气 | -0.89% | 8.86 | 8.95 | 8.98 | 8.85 | 8.86 | 3483867 | 0.552 | -0.11% | -0.11% | -0.45% | -0.89% | -1.66% | -2.32% | 0.2900 | 3.72 | 1.0897 | 白色家电 | +自选 | 15:00:00 |
31 | 002614 | 奥佳华 | -2.49% | 8.24 | 8.41 | 8.42 | 8.24 | 8.24 | 6867790 | 1.558 | -0.36% | -0.60% | -0.84% | -2.49% | -2.94% | -2.94% | 0.3463 | 2.58 | 0.9025 | 白色家电 | +自选 | 15:00:00 |
32 | 002668 | 奥马电器 | +0.16% | 6.35 | 6.30 | 6.39 | 6.30 | 6.35 | 6335400 | 0.585 | +0.32% | +0.16% | +0.16% | +0.16% | -1.40% | -0.78% | 0.3632 | 2.22 | 0.8144 | 白色家电 | +自选 | 15:00:00 |
33 | 002676 | 顺威股份 | 0.00% | 4.28 | 4.28 | 4.31 | 4.25 | 4.28 | 7779600 | 1.081 | 0.00% | +0.23% | -0.23% | 0.00% | -0.70% | +0.23% | 0.3690 | 2.66 | 0.9915 | 白色家电 | +自选 | 15:00:00 |
34 | 002677 | 浙江美大 | -0.33% | 12.02 | 12.16 | 12.16 | 11.95 | 12.02 | 2295100 | 0.533 | +0.25% | +0.25% | +0.08% | -0.33% | -1.31% | -1.15% | 0.5169 | 1.81 | 0.9450 | 白色家电 | +自选 | 15:00:00 |
35 | 002705 | 新宝股份 | -0.89% | 16.66 | 16.81 | 16.88 | 16.60 | 16.66 | 7489057 | 0.910 | +0.12% | +0.30% | -0.24% | -0.89% | -2.74% | -4.20% | 0.5143 | 2.54 | 1.3195 | 白色家电 | +自选 | 15:00:00 |
36 | 002723 | 金莱特 | +0.10% | 10.23 | 10.22 | 10.29 | 10.11 | 10.23 | 3953540 | 1.281 | -0.10% | 0.00% | -0.20% | +0.10% | +0.49% | +1.59% | 0.2010 | 3.38 | 0.6862 | 白色家电 | +自选 | 15:00:00 |
37 | 002759 | 天际股份 | -0.06% | 17.60 | 17.59 | 17.75 | 17.55 | 17.60 | 3188900 | 0.793 | +0.06% | -0.06% | +0.06% | -0.06% | -2.22% | -1.12% | 0.6560 | 2.68 | 1.7758 | 白色家电 | +自选 | 15:00:00 |
38 | 002860 | 星帅尔 | +1.04% | 13.64 | 13.54 | 13.70 | 13.51 | 13.64 | 2698058 | 1.230 | +0.15% | -0.07% | -0.07% | +1.04% | -0.58% | -0.73% | 0.3099 | 4.29 | 1.3429 | 白色家电 | +自选 | 15:00:00 |
39 | 300160 | 秀强股份 | -1.21% | 7.37 | 7.44 | 7.56 | 7.31 | 7.37 | 10095920 | 1.681 | -0.27% | +0.14% | +0.14% | -1.21% | -0.94% | -0.41% | 0.5504 | 2.51 | 1.3955 | 白色家电 | +自选 | 15:00:00 |
40 | 300217 | 东方电热 | +1.66% | 6.13 | 6.01 | 6.23 | 6.01 | 6.13 | 39128858 | 3.301 | 0.00% | -0.16% | -0.65% | +1.66% | +0.33% | -0.97% | 0.3933 | 3.40 | 1.3507 | 白色家电 | +自选 | 15:00:00 |
41 | 300247 | 融捷健康 | -0.82% | 3.65 | 3.67 | 3.70 | 3.62 | 3.65 | 10013413 | 1.247 | +0.27% | -0.27% | -0.54% | -0.82% | -0.54% | -2.14% | 0.6081 | 2.21 | 1.3575 | 白色家电 | +自选 | 15:00:00 |
42 | 300272 | 开能健康 | -0.52% | 5.70 | 5.74 | 5.77 | 5.66 | 5.70 | 3680002 | 0.895 | +0.18% | 0.00% | -0.18% | -0.52% | -1.38% | -1.21% | 0.5322 | 2.15 | 1.1558 | 白色家电 | +自选 | 15:00:00 |
43 | 300342 | 天银机电 | -1.19% | 9.95 | 10.05 | 10.09 | 9.82 | 9.95 | 8390191 | 2.016 | -0.30% | -0.60% | -0.30% | -1.19% | -3.40% | -1.00% | 0.4283 | 2.64 | 1.1421 | 白色家电 | +自选 | 15:00:00 |
44 | 300403 | 汉宇集团 | -1.75% | 7.29 | 7.39 | 7.48 | 7.25 | 7.29 | 17850006 | 4.551 | +0.14% | -0.14% | -0.41% | -1.75% | -1.49% | +1.39% | 0.2911 | 4.02 | 1.1820 | 白色家电 | +自选 | 15:00:00 |
45 | 300475 | 聚隆科技 | -0.92% | 17.20 | 17.27 | 17.43 | 17.15 | 17.20 | 803304 | 0.191 | -0.29% | -0.23% | -0.06% | -0.92% | -1.66% | -3.04% | 0.3756 | 2.70 | 1.0244 | 白色家电 | +自选 | 15:00:00 |
46 | 002959 | 小熊电器 | +1.05% | 68.13 | 67.44 | 69.30 | 66.83 | 68.13 | 1193264 | 0.766 | -0.25% | +0.01% | +0.18% | +1.05% | +2.30% | +2.37% | 0.2777 | 2.79 | 0.7826 | 白色家电 | +自选 | 15:00:00 |
47 | 688169 | 石头科技 | +1.11% | 365.20 | 363.47 | 378.90 | 362.15 | 365.20 | 1055938 | 1.467 | -0.20% | -0.09% | +0.62% | +1.11% | -1.32% | -1.43% | 0.4371 | 3.66 | 1.6159 | 白色家电 | +自选 | 15:00:00 |
48 | 601956 | 东贝集团 | -0.86% | 5.79 | 5.86 | 5.87 | 5.78 | 5.79 | 5519519 | 2.531 | -0.17% | -0.17% | -0.34% | -0.86% | -2.03% | -4.77% | 0.5546 | 白色家电 | +自选 | 15:00:00 | ||
49 | 603112 | 华翔股份 | -1.90% | 10.86 | 11.08 | 11.11 | 10.85 | 10.86 | 1408300 | 0.890 | -0.09% | -0.09% | -0.28% | -1.90% | -2.25% | -2.07% | 0.5437 | 2.33 | 1.2796 | 白色家电 | +自选 | 15:00:00 |
50 | 603150 | 万朗磁塑 | -0.42% | 28.70 | 28.77 | 29.26 | 28.66 | 28.70 | 517543 | 2.493 | 0.00% | -0.07% | -0.14% | -0.42% | -1.27% | -0.66% | 0.4717 | 2.21 | 1.0530 | 白色家电 | +自选 | 15:00:00 |
51 | 605117 | 德业股份 | +0.28% | 252.30 | 251.00 | 256.80 | 248.02 | 252.30 | 1982354 | 2.440 | -0.01% | +0.11% | +0.40% | +0.28% | -2.59% | -2.00% | 0.1335 | 4.21 | 0.5677 | 白色家电 | +自选 | 15:00:00 |
52 | 001268 | 联合精密 | +0.79% | 25.46 | 25.18 | 25.65 | 25.03 | 25.46 | 1550465 | 5.743 | +0.24% | +0.43% | +0.79% | +0.79% | -2.71% | +1.64% | 0.2797 | 白色家电 | +自选 | 15:00:00 | ||
53 | 301008 | 宏昌科技 | +0.93% | 27.02 | 26.77 | 27.27 | 26.50 | 27.02 | 496900 | 2.017 | +0.37% | +0.33% | +0.52% | +0.93% | -0.63% | +1.01% | 0.5653 | 2.10 | 1.1991 | 白色家电 | +自选 | 15:00:00 |
总数:53条